Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Market overview

Free market updates
5,190.78
39.17 (0.76%)
Day high
5,419.30
Day low
5,151.61

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 667.60 +62.80 +10.38% Deal
ADM Admiral Group 2,053.00 -113.00 -5.22% Deal
AAL Anglo American 1,105.60 +10.20 +0.93% Deal
ANTO Antofagasta Holdings 653.40 -6.60 -1.00% Deal
AHT Ashtead Group plc 1,457.00 +7.00 +0.48% Deal
ABF Associated British Foods plc 1,758.50 +88.50 +5.30% Deal
AZN AstraZeneca plc 6,891.00 -14.00 -0.20% Deal
AUTO Auto Trader Group plc 377.20 -50.30 -11.77% Deal
AVV AVEVA Group plc 3,360.00 +422.00 +14.36% Deal
AV. Aviva plc 231.60 +12.80 +5.85% Deal
BA. BAE Systems plc 470.00 -26.60 -5.36% Deal
BARC Barclays plc 89.02 +5.28 +6.31% Deal
BDEV Barratt Developments plc 408.20 +43.50 +11.93% Deal
BKG Berkeley Group Holdings plc 3,395.00 +110.00 +3.35% Deal
BHP BHP Group Plc 1,109.60 +34.20 +3.18% Deal
BP. BP Plc 251.70 +10.95 +4.55% Deal
BATS British American Tobacco plc 2,540.50 -90.00 -3.42% Deal
BLND British Land Co plc 361.00 +1.70 +0.47% Deal
BT.A BT Group plc 126.08 -3.36 -2.60% Deal
BNZL Bunzl plc 1,422.50 +64.50 +4.75% Deal
BRBY Burberry Group plc 1,159.00 +20.50 +1.80% Deal
CCL Carnival plc 885.80 +148.60 +20.16% Deal
CNA Centrica plc 43.45 +0.27 +0.63% Deal
CCH Coca-Cola HBC AG 1,692.50 +97.00 +6.08% Deal
CPG Compass Group plc 1,109.50 +54.50 +5.17% Deal
CRH CRH plc 1,775.00 +180.00 +11.29% Deal
CRDA Croda International plc 4,424.00 -140.00 -3.07% Deal
DCC DCC plc 4,705.00 +289.00 +6.54% Deal
DGE Diageo plc 2,427.50 +27.00 +1.12% Deal
EZJ easyJet plc 600.00 +92.80 +18.30% Deal
EVR Evraz plc 224.40 +14.60 +6.96% Deal
EXPN Experian Plc 2,036.00 +85.00 +4.36% Deal
FERG Ferguson plc 4,656.00 +136.00 +3.01% Deal
FLTR Flutter Entertainment 6,650.00 +514.00 +8.38% Deal
GSK GlaxoSmithKline plc 1,449.00 -6.00 -0.41% Deal
GLEN Glencore plc 119.58 +2.28 +1.94% Deal
HLMA Halma plc 1,882.50 +17.50 +0.94% Deal
HL. Hargreaves Lansdown plc 1,396.50 -99.00 -6.62% Deal
HIK Hikma Pharmaceuticals 1,884.00 +81.00 +4.49% Deal
HSBA HSBC Holdings plc 500.00 0.00 0.00% Deal
IMB Imperial Brands Group 1,311.40 -22.80 -1.71% Deal
INF Informa plc 381.30 +5.30 +1.41% Deal
IHG InterContinental Hotels Group plc 2,754.00 +368.50 +15.45% Deal
IAG International Consolidated Airlines Group SA 216.30 +21.30 +10.92% Deal
ITRK Intertek Group plc 4,439.00 +275.00 +6.60% Deal
ITV ITV plc 63.16 -0.86 -1.34% Deal
JD. JD Sports Fashion plc 379.20 +59.80 +18.72% Deal
JMAT Johnson Matthey Plc 1,870.00 -156.00 -7.70% Deal
JET Just Eat Takeaway.com NV 6,160.00 -205.00 -3.22% Deal
KGF Kingfisher 126.15 -6.65 -5.01% Deal
LAND Land Securities Group plc 611.80 +4.60 +0.76% Deal
LGEN Legal & General Group plc 157.05 +1.10 +0.71% Deal
LLOY Lloyds Banking Group plc 32.10 -0.28 -0.85% Deal
LSE London Stock Exchange Group plc 6,220.00 +292.00 +4.93% Deal
MNG M&G plc 110.60 -15.30 -12.15% Deal
MGGT Meggitt 248.90 +25.70 +11.51% Deal
MRO Melrose Industries plc 99.50 -7.75 -7.23% Deal
MNDI Mondi Plc 1,256.50 +17.00 +1.37% Deal
MRW Morrison (Wm) Supermarkets 185.00 -5.55 -2.91% Deal
NG. National Grid 877.40 -37.40 -4.09% Deal
NXT Next plc 4,004.00 -50.00 -1.23% Deal
NMC NMC Health Plc 1,750.00 0.00 0.00% Deal
OCDO Ocado Group plc 1,343.50 -91.50 -6.38% Deal
PSON Pearson plc 499.60 -20.60 -3.96% Deal
PSN Persimmon plc 1,678.50 +144.00 +9.38% Deal
PHNX Phoenix Group Holdings Plc 505.80 -0.90 -0.18% Deal
POLY Polymetal International plc 1,166.50 +127.00 +12.22% Deal
PRU Prudential plc 820.80 +64.00 +8.46% Deal
RB. Reckitt Benckiser Group Plc 6,025.00 -148.00 -2.40% Deal
REL RELX plc 1,504.50 -30.50 -1.99% Deal
RTO Rentokil Initial Plc 375.60 +24.20 +6.89% Deal
RMV Rightmove plc 420.90 -54.10 -11.39% Deal
RIO Rio Tinto plc 3,212.00 +39.50 +1.25% Deal
RR. Rolls Royce Holdings Plc 359.40 -5.90 -1.62% Deal
RBS Royal Bank of Scotland Group plc 113.80 -8.45 -6.91% Deal
RDSA Royal Dutch Shell Plc A Shares 1,062.20 +41.60 +4.08% Deal
RDSB Royal Dutch Shell Plc B Shares 1,033.60 +73.60 +7.67% Deal
RSA RSA Insurance Group 354.00 -10.40 -2.85% Deal
SGE Sage Group plc 555.60 -23.20 -4.01% Deal
SBRY Sainsbury (J) plc 205.80 -4.40 -2.09% Deal
SDR Schroders plc 2,350.00 -205.00 -8.02% Deal
SMT Scottish Mortgage Investment Trust 519.50 +41.90 +8.77% Deal
SGRO Segro Plc 697.80 +38.40 +5.82% Deal
SVT Severn Trent Plc 2,241.00 -157.00 -6.55% Deal
SN. Smith & Nephew plc 1,323.00 +93.00 +7.56% Deal
SMDS Smith (DS) 274.50 -5.50 -1.96% Deal
SMIN Smiths Group Plc 933.40 +55.20 +6.29% Deal
SKG Smurfit Kappa Group Plc 2,078.00 +90.00 +4.53% Deal
SPX Spirax-Sarco Engineering plc 8,245.00 +105.00 +1.29% Deal
SSE SSE plc 1,151.50 +21.50 +1.90% Deal
STJ St James's Place Plc 755.00 +15.60 +2.11% Deal
STAN Standard Chartered plc 446.50 -4.70 -1.04% Deal
SLA Standard Life Aberdeen Plc 189.40 +11.95 +6.73% Deal
TW. Taylor Wimpey plc 116.85 +6.70 +6.08% Deal
TSCO Tesco plc 218.40 -7.70 -3.41% Deal
TUI TUI AG 333.90 -4.20 -1.24% Deal
ULVR Unilever plc 4,138.50 -202.50 -4.66% Deal
UU. United Utilities Group Plc 806.40 -69.40 -7.92% Deal
VOD Vodafone Group plc 112.52 -3.48 -3.00% Deal
WTB Whitbread plc 2,341.00 +236.00 +11.21% Deal
WPP WPP plc 492.20 -5.10 -1.03% Deal

Loading...


韩国在线-高清观看