Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Market overview

Free market updates
15,562.00
-155.42 (-0.99%)
Day high
16,482.28
Day low
15,495.46

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 276.50 0.00 0.00% Deal
FOUR 4imprint Group plc 2,330.00 -260.00 -10.04% Deal
888 888 Holdings 96.00 +3.50 +3.78% Deal
ASL Aberforth Smaller Companies Trust 980.00 -20.00 -2.00% Deal
AGK Aggreko plc 449.50 -21.60 -4.59% Deal
AAF Airtel Africa plc 35.90 -2.78 -7.19% Deal
AJB AJ Bell Plc 279.50 +2.50 +0.90% Deal
ATST Alliance Trust plc 638.00 +3.00 +0.47% Deal
APAX Apax Global Alpha Limited 136.50 -9.00 -6.19% Deal
ASCL Ascential Plc 280.00 +12.20 +4.56% Deal
ASHM Ashmore Group plc 337.40 +1.20 +0.36% Deal
AGR Assura plc 70.00 +3.00 +4.48% Deal
AML Aston Martin Lagonda 206.00 -8.30 -3.87% Deal
AVST Avast plc 325.80 +0.40 +0.12% Deal
AGT AVI Global Trust plc 583.00 -12.00 -2.02% Deal
AVON Avon Rubber plc 2,125.00 -55.00 -2.52% Deal
BME B&M European Value Retail SA 280.40 -18.70 -6.25% Deal
BAB Babcock International Group 333.50 -10.90 -3.16% Deal
BGFD Baillie Gifford Japan Trust plc 580.00 0.00 0.00% Deal
BAKK Bakkavor Group Plc 77.80 -3.20 -3.95% Deal
BBY Balfour Beatty plc 238.80 +1.80 +0.76% Deal
BGEO Bank Of Georgia Group Plc 1,230.00 -4.00 -0.32% Deal
BNKR Bankers Investment Trust plc 817.00 +11.00 +1.36% Deal
BAG Barr (A.G.) 474.50 +2.00 +0.42% Deal
BBGI BBGI Sicav SA 154.00 -3.00 -1.91% Deal
BEZ Beazley plc 414.40 -27.60 -6.24% Deal
BWY Bellway plc 2,709.00 -189.00 -6.52% Deal
BYG Big Yellow Group 984.50 +15.00 +1.55% Deal
BRSC BlackRock Smaller Companies Trust 1,228.00 -18.00 -1.44% Deal
BRWM BlackRock World Mining Trust 279.00 +7.00 +2.57% Deal
BCPT BMO Commercial Property Trust Ltd 83.00 +3.00 +3.75% Deal
BGSC BMO Global Smaller Companies plc 105.20 -1.50 -1.41% Deal
BOY Bodycote plc 530.00 -7.50 -1.40% Deal
BRW Brewin Dolphin Holdings plc 217.60 -13.40 -5.80% Deal
BVIC Britvic plc 742.00 +52.00 +7.54% Deal
CCR C & C Group plc 235.00 -23.00 -8.91% Deal
CNE Cairn Energy plc 69.05 +7.75 +12.64% Deal
CLDN Caledonia Investments plc 2,605.00 -65.00 -2.43% Deal
CPI Capita plc 35.62 -5.36 -13.08% Deal
CAPC Capital & Counties Properties plc 177.35 +5.05 +2.93% Deal
CEY Centamin plc 98.16 -14.79 -13.09% Deal
CINE Cineworld Group plc 44.20 -22.80 -34.03% Deal
CTY City Of London Investment Trust 319.00 +3.00 +0.95% Deal
CKN Clarkson plc 2,300.00 +25.00 +1.10% Deal
CBG Close Brothers Group plc 1,064.00 +33.00 +3.20% Deal
CLI CLS Holdings plc 221.00 -12.00 -5.15% Deal
COA Coats Group plc 55.30 +0.15 +0.27% Deal
CCC Computacenter plc 1,397.00 +9.00 +0.65% Deal
GLO ContourGlobal plc 156.60 +9.60 +6.53% Deal
CTEC ConvaTec Group Plc 160.70 -2.65 -1.62% Deal
CSP Countryside Properties Plc 387.80 -15.00 -3.72% Deal
CWK Cranswick plc 3,172.00 +44.00 +1.41% Deal
CRST Crest Nicholson Holdings plc 333.80 -18.20 -5.17% Deal
DJAN Daejan Holdings plc 7,970.00 +20.00 +0.25% Deal
DPH Dechra Pharmaceuticals plc 2,232.00 -88.00 -3.79% Deal
DLN Derwent London plc 3,292.00 -22.00 -0.66% Deal
DPLM Diploma plc 1,454.00 -37.00 -2.48% Deal
DLG Direct Line Insurance Group plc 276.70 +3.90 +1.43% Deal
DC. Dixons Carphone plc 69.82 -6.96 -9.06% Deal
DOM Domino's Pizza Group plc 291.70 -13.30 -4.36% Deal
DRX Drax Group plc 187.20 -2.10 -1.11% Deal
DNLM Dunelm Group Plc 930.00 +65.00 +7.51% Deal
EDIN Edinburgh Investment Trust plc 434.50 -7.00 -1.59% Deal
ECM Electrocomponents plc 474.30 +12.80 +2.77% Deal
ELM Elementis plc 53.15 -10.85 -16.95% Deal
ENOG Energean Oil & Gas 359.50 +7.50 +2.13% Deal
EQN Equiniti Group plc 172.00 0.00 0.00% Deal
ESNT Essentra Plc 303.80 -12.20 -3.86% Deal
ERM Euromoney Institutional Investors plc 772.00 -97.00 -11.16% Deal
JEO European Opportunities Trust plc 657.00 -2.00 -0.30% Deal
FCIT F&C Investment Trust plc 578.00 +1.00 +0.17% Deal
FDM FDM Group plc 788.00 -15.00 -1.87% Deal
FXPO Ferrexpo plc 107.05 +5.40 +5.31% Deal
FCSS Fidelity China Special Situations PLC 215.00 +7.00 +3.37% Deal
FEV Fidelity European Values plc 207.50 +5.50 +2.72% Deal
FSV Fidelity Special Values 192.00 +1.00 +0.52% Deal
FIN Finablr plc 11.63 +7.13 +158.44% Deal
FGT Finsbury Growth & Income Trust plc 702.00 +7.00 +1.01% Deal
FGP FirstGroup plc 76.65 -8.20 -9.66% Deal
FSFL Foresight Solar Fund Ltd 110.00 -2.00 -1.79% Deal
FRAS Frasers Group plc 250.60 -8.40 -3.24% Deal
FRES Fresnillo 543.80 -12.40 -2.23% Deal
FUTR Future plc 930.00 +16.00 +1.75% Deal
GFS G4S Plc 92.88 -1.66 -1.76% Deal
GFRD Galliford Try Holdings Plc 122.68 +7.14 +6.18% Deal
GAW Games Workshop Group 5,280.00 +90.00 +1.73% Deal
GCP GCP Infrastructure Investments Ltd 115.80 -2.20 -1.86% Deal
DIGS GCP Student Living plc 152.60 +1.00 +0.66% Deal
GSS Genesis Emerging Markets Fund Ltd 635.00 +14.00 +2.25% Deal
GNS Genus plc 2,956.00 -338.00 -10.26% Deal
GOG Go Ahead Group 1,016.00 -136.00 -11.81% Deal
GFTU Grafton Group 685.00 +40.00 +6.20% Deal
GRI Grainger Plc 259.60 +4.60 +1.80% Deal
GPOR Great Portland Estates 710.60 -1.60 -0.22% Deal
UKW Greencoat UK Wind plc 132.20 +0.20 +0.15% Deal
GNC Greencore Group plc 140.50 -11.60 -7.63% Deal
GRG Greggs Plc 1,660.00 -120.00 -6.74% Deal
GVC GVC Holdings plc 472.30 -47.10 -9.07% Deal
HMSO Hammerson 151.60 -3.05 -1.97% Deal
HVPE Harbourvest Global Private Equity 1,450.00 -20.00 -1.36% Deal
HSTG Hastings Group Holdings plc 148.90 -1.10 -0.73% Deal
HAS Hays plc 115.30 +4.80 +4.34% Deal
HTWS Helios Towers plc 107.70 +10.20 +10.46% Deal
HSL Henderson Smaller Cos Investment Trust plc 746.00 -14.00 -1.84% Deal
HRI Herald Investment Trust 1,160.00 +4.00 +0.35% Deal
HGT HG Capital Trust plc 202.00 -22.00 -9.82% Deal
HICL HICL Infrastructure plc 160.00 -3.80 -2.32% Deal
HILS Hill & Smith Holdings plc. 1,315.00 -5.00 -0.38% Deal
HFG Hilton Food Group Plc 906.00 -92.00 -9.22% Deal
HSX Hiscox Ltd 1,083.00 +37.00 +3.54% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...


韩国在线-高清观看